24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1018.08 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -13.54% |
| 294 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.99万 | $7,403.41万 | -0.28% |
| 115 |
AVGOBAVGOB
|
$340.11 | $340.19 | $311.64 | $197.52万 | — | 6.26% |
| 434 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $29.21万 | $3,715.77万 | -4.19% |
| 16 |
INITInitia
|
$0.24845 | $0.33193 | $0.16503 | $3,512.75万 | $3,974.84万 | 19.29% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.23万 | $1,951.30万 | 0.56% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -1.59% |
| 25 |
XAUTTether Gold
|
$4026.23 | $4,125.00 | $4,005.52 | $2,308.85万 | $9.89亿 | -2.25% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.97万 | $570.31万 | -0.98% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.07万 | $2,563.01万 | 0.00% |
| 584 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.01万 | $747.27万 | 0.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.06824 | $0.07036 | $0.06659 | $3,407.94万 | $115.31亿 | -2.36% |
| 404 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.62万 | $407.91万 | 0.07% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 462 |
ADBEBADBEB
|
$235.36 | $240.06 | $232.12 | $26.62万 | — | -0.91% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$646.52 | $648.75 | $634.91 | $115.86万 | — | 0.46% |
相关站点
共 40 个
Ripple USD _比特币
Ether.fi _币种排行
AMDB _比特币
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币行情
BENQI _比特币
艾达币 _BTC行情
Quant _BTC行情
Official _比特币
Quant _BTC行情
牛来 _BTC行情
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Internet _数字货币市值
QQQB _BTC行情
TONToken _币种排行
Official _以太坊ETH价格
USD1 _加密货币行情
USD.AI _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
Holo _数字货币市值
Official _比特币
MegaETH _加密货币行情
Official _加密货币行情
Aptos _币种排行
StraitsX USD _以太坊ETH价格
Solana _比特币
波场 _币种排行
Artificial _BTC行情
Wrapped _比特币
达世币 _BTC行情
牛来 _加密货币行情
Particle _加密货币行情
比特币 _数字货币市值
Hedera _币种排行
Binance _以太坊ETH价格