24H 最高$335.02
24H 最低$311.64
今日开盘$321.72
24H 成交量$170.77万
流通市值—
24H 涨跌额($12.74)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.99% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | -0.03% |
| 122 |
AVGOBAVGOB
|
$334.46 | $335.02 | $311.64 | $170.77万 | — | 3.96% |
| 438 |
API3API3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,715.77万 | -4.97% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,497.95万 | $3,974.84万 | 43.06% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.00% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.69万 | $1.11亿 | -1.42% |
| 22 |
XAUTTether Gold
|
$4028.72 | $4,125.00 | $4,005.52 | $2,485.05万 | $9.89亿 | -2.23% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.47万 | $2,563.01万 | -0.27% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.77% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,389.78万 | $115.31亿 | -2.76% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $407.91万 | 0.14% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.17% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
相关站点
共 40 个
Ethena USDe _币种排行
Pepe _数字货币市值
KORUB _币种排行
牛来 _数字货币市值
USD1 _BTC行情
Solana _数字货币市值
LayerZero _比特币
MegaETH _币种排行
瑞波币 _以太坊ETH价格
LayerZero _比特币
Chainlink _比特币
BENQI _比特币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Render _数字货币市值
THORChain _币种排行
Act I : The _比特币行情
Sophon _以太坊ETH价格
Holo _比特币行情
BENQI _比特币
EUR _币种排行
BENQI _加密货币行情
波场 _以太坊ETH价格
Hedera _比特币
Aptos _BTC行情
NFPrompt _比特币
恒星币 _币种排行
Pump.fun _以太坊ETH价格
EUR _BTC行情
Ethena _比特币行情
Act I : The _币种排行
PAX Gold _比特币行情
牛来 _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Particle _比特币行情
Polkadot _比特币
恒星币 _以太坊ETH价格
比特币 _加密货币行情
USDC _加密货币行情