24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4120.73
24H 成交量$2,460.26万
流通市值$9.89亿
24H 涨跌额(-$96.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 253 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $66.18万 | $7,403.41万 | 0.16% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 449 |
API3API3
|
$0.2247 | $0.2369 | $0.2218 | $27.88万 | $3,715.77万 | -5.15% |
| 17 |
INITInitia
|
$0.25544 | $0.33193 | $0.16503 | $3,445.24万 | $3,974.84万 | 32.50% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 22 |
XAUTTether Gold
|
$4024.52 | $4,127.99 | $4,005.52 | $2,460.26万 | $9.89亿 | -2.34% |
| 499 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.61% |
| 522 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.82% |
| 594 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.24% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,383.01万 | $115.31亿 | -3.15% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 463 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.84% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | -0.83% |
| 174 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $108.61万 | — | -0.12% |
相关站点
共 40 个
Pyth Network _加密货币行情
Quant _币种排行
币安币 _币种排行
Prometeus _BTC行情
瑞波币 _加密货币行情
Ripple USD _比特币
牛来 _币种排行
KORUB _加密货币行情
达世币 _数字货币市值
RWUSD _比特币
币安币 _比特币行情
SOXSB _币种排行
NFPrompt _加密货币行情
CyberConnect _比特币行情
NFPrompt _比特币行情
牛来 _数字货币市值
Wrapped _数字货币市值
Binance _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _BTC行情
Injective _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _BTC行情
MegaETH _比特币
狗币 _比特币
Aave _BTC行情
狗币 _比特币
Ethena _数字货币市值
United Stables _币种排行
Gram _以太坊ETH价格
Initia _BTC行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Quant _比特币
Binance _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币行情