24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06239
24H 成交量$17.71万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1061.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.69% |
| 263 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06766 | $61.68万 | $7,403.41万 | -0.02% |
| 123 |
AVGOBAVGOB
|
$333.53 | $334.73 | $311.64 | $169.31万 | — | 3.87% |
| 456 |
API3API3
|
$0.2258 | $0.2376 | $0.2218 | $27.39万 | $3,715.77万 | -4.85% |
| 17 |
INITInitia
|
$0.25556 | $0.33193 | $0.16503 | $3,424.15万 | $3,974.84万 | 28.39% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.83% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -1.59% |
| 23 |
XAUTTether Gold
|
$4026.3 | $4,127.99 | $4,005.52 | $2,454.96万 | $9.89亿 | -2.30% |
| 499 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $22.28万 | $570.31万 | -1.39% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.49万 | $2,563.01万 | -0.55% |
| 595 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.67% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,397.50万 | $115.31亿 | -2.52% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $407.91万 | -0.70% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.00% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,086.19万 | -0.08% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
相关站点
共 40 个
Official _BTC行情
Caldera _数字货币市值
以太坊 _比特币
Test _币种排行
United Stables _数字货币市值
USDC _以太坊ETH价格
Quant _币种排行
Hedera _BTC行情
艾达币 _比特币
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Sophon _BTC行情
Ondo _比特币
Polygon _比特币行情
Wrapped _数字货币市值
Pump.fun _BTC行情
SOXSB _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
Polkadot _币种排行
Pyth Network _加密货币行情
Pyth Network _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _数字货币市值
狗币 _BTC行情
Near Protocol _BTC行情
Solana _加密货币行情
Initia _加密货币行情
艾达币 _币种排行
BEB _加密货币行情
Aster _币种排行
LayerZero _加密货币行情
Polygon _比特币行情
Chainlink _比特币
BEB _以太坊ETH价格
Chainlink _币种排行
United Stables _比特币行情
LayerZero _币种排行
RWUSD _BTC行情