24H 最高$0.04268
24H 最低$0.04062
今日开盘$0.04174
24H 成交量$50.13万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1171.32 | $1,235.99 | $1,131.83 | $1.67亿 | $190.95亿 | -3.96% |
| 264 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06808 | $58.38万 | $7,424.05万 | 0.10% |
| 110 |
AVGOBAVGOB
|
$313.97 | $323.23 | $302.04 | $211.28万 | — | 3.50% |
| 471 |
API3API3
|
$0.2296 | $0.2418 | $0.2257 | $23.07万 | $3,927.22万 | -3.49% |
| 24 |
INITInitia
|
$0.24322 | $0.24434 | $0.12554 | $2,275.72万 | $2,085.73万 | 93.74% |
| 290 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $51.38万 | $2,018.27万 | -1.36% |
| 606 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.90万 | $1.15亿 | -0.88% |
| 22 |
XAUTTether Gold
|
$4047.2 | $4,129.81 | $4,030.40 | $2,397.46万 | $10.06亿 | -1.46% |
| 527 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04316 | $17.49万 | $590.55万 | -0.45% |
| 484 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $21.09万 | $2,627.46万 | -1.34% |
| 649 |
DOLODolomite
|
$0.02081 | $0.02148 | $0.0206 | $7.77万 | $761.19万 | -0.86% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06906 | $0.0709 | $0.06801 | $2,508.64万 | $119.72亿 | -0.96% |
| 397 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.03万 | $417.38万 | -1.79% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.78万 | — | 1.35% |
| 659 |
ADBEBADBEB
|
$236.5 | $240.63 | $236.21 | $6.32万 | — | -1.33% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.1175 | $20.86万 | $1,117.45万 | -1.89% |
| 178 |
METABMETAB
|
$641.54 | $648.75 | $626.85 | $95.87万 | — | 1.95% |
相关站点
共 40 个
Starknet _比特币
比特币 _加密货币行情
BEB _比特币
Polkadot _BTC行情
Injective _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Official _以太坊ETH价格
Chainlink _加密货币行情
Ether.fi _BTC行情
THORChain _比特币行情
Ethena _数字货币市值
MegaETH _BTC行情
Render _BTC行情
SNXXB _BTC行情
EUR _BTC行情
Artificial _比特币行情
Filecoin _数字货币市值
Internet _比特币
TONToken _比特币
Artificial _币种排行
Worldcoin _比特币
LayerZero _BTC行情
THORChain _币种排行
Arbitrum _比特币行情
ONEchain _数字货币市值
Tether Gold _币种排行
Polygon _币种排行
币安币 _比特币
大零币 _数字货币市值
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币
Ondo _加密货币行情
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _币种排行
Polygon _以太坊ETH价格