24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1148.56 | $1,235.99 | $1,131.83 | $1.59亿 | $190.95亿 | -5.74% |
| 254 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06806 | $60.84万 | $7,424.05万 | -0.42% |
| 111 |
AVGOBAVGOB
|
$315.03 | $323.23 | $302.04 | $207.41万 | — | 4.14% |
| 472 |
API3API3
|
$0.2287 | $0.2418 | $0.2287 | $21.88万 | $3,927.22万 | -4.27% |
| 24 |
INITInitia
|
$0.23932 | $0.2395 | $0.12376 | $2,205.78万 | $2,085.73万 | 93.31% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00372 | $0.00351 | $57.83万 | $2,018.27万 | -2.69% |
| 624 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000561 | $9.25万 | $1.15亿 | -1.05% |
| 21 |
XAUTTether Gold
|
$4038.01 | $4,129.81 | $4,034.41 | $2,238.60万 | $10.06亿 | -1.75% |
| 527 |
MEMagic Eden
|
$0.04354 | $0.04534 | $0.04345 | $16.70万 | $590.55万 | -1.36% |
| 483 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0364 | $20.67万 | $2,627.46万 | -1.88% |
| 643 |
DOLODolomite
|
$0.02086 | $0.02148 | $0.02064 | $7.37万 | $761.19万 | -0.71% |
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06858 | $0.0709 | $0.06843 | $2,246.52万 | $119.72亿 | -1.75% |
| 403 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001422 | $29.45万 | $417.38万 | -1.04% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.76万 | — | 1.10% |
| 657 |
ADBEBADBEB
|
$237.82 | $240.63 | $236.24 | $6.13万 | — | -0.95% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1188 | $15.78万 | $1,117.45万 | -1.64% |
| 181 |
METABMETAB
|
$644.56 | $648.75 | $626.85 | $90.73万 | — | 2.63% |
相关站点
共 40 个
Polygon _数字货币市值
KORUB _币种排行
BEB _币种排行
USD.AI _数字货币市值
Act I : The _以太坊ETH价格
Artificial _加密货币行情
Official _以太坊ETH价格
Act I : The _币种排行
Act I : The _数字货币市值
THORChain _比特币行情
Ethena _加密货币行情
恒星币 _加密货币行情
Quant _以太坊ETH价格
Polygon _比特币行情
Render _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
THORChain _币种排行
Quant _比特币行情
Sui _数字货币市值
United Stables _加密货币行情
CyberConnect _比特币行情
BENQI _数字货币市值
Ondo _加密货币行情
THORChain _币种排行
Injective _加密货币行情
Injective _比特币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
MegaETH _比特币行情
United Stables _比特币
United Stables _数字货币市值
NEXPACE _币种排行
Hedera _以太坊ETH价格
Chainlink _币种排行
Ethena _加密货币行情
Render _币种排行
RWUSD _比特币行情
ONEchain _数字货币市值
Tether Gold _比特币行情