24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.081
24H 成交量$3.99万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
| 116 |
AVGOBAVGOB
|
$340.6 | $340.60 | $311.64 | $198.50万 | — | 6.38% |
| 432 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $29.41万 | $3,715.77万 | -3.51% |
| 16 |
INITInitia
|
$0.24726 | $0.33193 | $0.16503 | $3,512.27万 | $3,974.84万 | 20.18% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $9.89亿 | -2.31% |
| 481 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.01万 | $570.31万 | -0.50% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $2,563.01万 | 0.27% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | 0.91% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,404.75万 | $115.31亿 | -2.00% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,086.19万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
相关站点
共 40 个
Arbitrum _币种排行
狗币 _BTC行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Ether.fi _币种排行
Pump.fun _币种排行
Aerodrome _币种排行
BEAMX _比特币行情
United Stables _BTC行情
First Digital _BTC行情
MegaETH _以太坊ETH价格
THORChain _比特币行情
Injective _比特币
大零币 _币种排行
Arbitrum _比特币
大零币 _比特币行情
SOXSB _币种排行
Pyth Network _数字货币市值
USDC _比特币
BEAMX _比特币
Initia _币种排行
RWUSD _BTC行情
Sui _数字货币市值
比特现金 _加密货币行情
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Sophon _币种排行
Worldcoin _数字货币市值
NFPrompt _币种排行
Gram _数字货币市值
BFUSD _BTC行情
BitTensor _比特币行情
比特币 _币种排行
波场 _数字货币市值
Polkadot _以太坊ETH价格
AMDB _加密货币行情
MegaETH _币种排行
Prometeus _BTC行情
Binance _数字货币市值