24H 最高$1.30
24H 最低$1.25
今日开盘$1.262
24H 成交量$49.41万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1020.59 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.00% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.90万 | $7,403.41万 | -0.13% |
| 116 |
AVGOBAVGOB
|
$341.76 | $342.60 | $311.64 | $205.03万 | — | 6.59% |
| 422 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $30.61万 | $3,715.77万 | -3.06% |
| 16 |
INITInitia
|
$0.26195 | $0.33193 | $0.16503 | $3,532.15万 | $3,974.84万 | 28.93% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.68万 | $1,951.30万 | 1.71% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.11万 | $1.11亿 | -0.89% |
| 24 |
XAUTTether Gold
|
$4038.24 | $4,113.35 | $4,005.52 | $2,267.39万 | $9.89亿 | -1.55% |
| 477 |
MEMagic Eden
|
$0.04322 | $0.04465 | $0.04241 | $24.55万 | $570.31万 | -1.41% |
| 527 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.07万 | $2,563.01万 | 0.00% |
| 584 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $14.31万 | $747.27万 | 1.41% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.06837 | $0.07036 | $0.06659 | $3,481.76万 | $115.31亿 | -1.95% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.24% |
| 459 |
ADBEBADBEB
|
$236.09 | $240.06 | $232.12 | $26.85万 | — | -0.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $19.00万 | $1,086.19万 | 0.59% |
| 164 |
METABMETAB
|
$647.95 | $648.75 | $634.91 | $120.81万 | — | 0.64% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Act I : The _比特币
大零币 _BTC行情
ONEchain _币种排行
BitTensor _比特币
Wrapped _BTC行情
Ondo _比特币行情
NBISB _数字货币市值
NBISB _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
Quant _以太坊ETH价格
Aster _币种排行
Hedera _比特币
Ethena _币种排行
BEB _加密货币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
Aave _比特币
Official _币种排行
Polygon _以太坊ETH价格
Caldera _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币行情
Polkadot _BTC行情
Gram _加密货币行情
United Stables _币种排行
Pyth Network _币种排行
TONToken _加密货币行情
Uniswap _比特币
Act I : The _比特币行情
Polygon _数字货币市值
Worldcoin _比特币行情
USD.AI _币种排行
Avalanche _BTC行情