24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1038.64 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -10.32% |
| 253 |
KAVAKava
|
$0.06843 | $0.06956 | $0.06766 | $66.35万 | $7,403.41万 | 0.23% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 441 |
API3API3
|
$0.2234 | $0.236 | $0.2218 | $28.66万 | $3,715.77万 | -5.30% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $3,974.84万 | 49.37% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $9.89亿 | -2.21% |
| 498 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -1.21% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 594 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.43% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,389.90万 | $115.31亿 | -3.09% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -0.35% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
相关站点
共 40 个
Pepe _加密货币行情
AMDB _加密货币行情
USD.AI _数字货币市值
Polkadot _数字货币市值
SOXSB _币种排行
Binance _数字货币市值
恒星币 _比特币行情
狗币 _数字货币市值
Aerodrome _比特币行情
Binance _数字货币市值
达世币 _比特币
Binance _加密货币行情
SNXXB _以太坊ETH价格
Act I : The _比特币行情
AMDB _以太坊ETH价格
Polkadot _加密货币行情
Polygon _加密货币行情
QQQB _比特币行情
Ethena _BTC行情
Ether.fi _加密货币行情
Ether.fi _币种排行
比特现金 _加密货币行情
大零币 _以太坊ETH价格
USD.AI _比特币
恒星币 _数字货币市值
Bubblemaps _比特币行情
波场 _比特币行情
Quant _BTC行情
Polkadot _比特币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Pump.fun _币种排行
Hedera _比特币
USDC _比特币
Solana _数字货币市值
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
Act I : The _币种排行
Quant _比特币