24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0908
24H 成交量$120.40万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.01万 | $7,403.41万 | -0.26% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.53万 | $3,715.77万 | -2.63% |
| 16 |
INITInitia
|
$0.295 | $0.33193 | $0.1746 | $3,573.54万 | $3,974.84万 | 68.17% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 24 |
XAUTTether Gold
|
$4039.15 | $4,113.35 | $4,005.52 | $2,216.25万 | $9.89亿 | -1.38% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.67万 | $570.31万 | -1.35% |
| 529 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | 1.79% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,510.64万 | $115.31亿 | -1.63% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
相关站点
共 40 个
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
KORUB _比特币
Prometeus _加密货币行情
恒星币 _数字货币市值
Pepe _加密货币行情
Tether Gold _加密货币行情
大零币 _数字货币市值
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Binance _加密货币行情
Quant _以太坊ETH价格
恒星币 _比特币
StraitsX USD _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Chainlink _币种排行
Sophon _BTC行情
Plasma _加密货币行情
Render _BTC行情
KORUB _加密货币行情
USD.AI _加密货币行情
Gram _数字货币市值
Prometeus _币种排行
Sophon _以太坊ETH价格
牛来 _比特币行情
Ether.fi _币种排行
TONToken _加密货币行情
Midnight _BTC行情
艾达币 _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXSB _加密货币行情
达世币 _币种排行
QQQB _数字货币市值
比特币 _数字货币市值
BFUSD _BTC行情
比特币 _BTC行情
TONToken _加密货币行情
Plasma _数字货币市值
USD1 _数字货币市值