24H 最高$0.05737
24H 最低$0.05042
今日开盘$0.05694
24H 成交量$317.66万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$916.07 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 1.23% |
| 31 |
KAVAKava
|
$0.03454 | $0.06824 | $0.02507 | $2,429.40万 | $3,673.41万 | -49.36% |
| 397 |
AVGOBAVGOB
|
$339.15 | $340.91 | $333.55 | $33.39万 | — | -0.52% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 340 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.25万 | $1,747.50万 | -7.16% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |
| 26 |
XAUTTether Gold
|
$3828.67 | $3,868.85 | $3,763.93 | $3,010.96万 | $9.44亿 | -0.96% |
| 377 |
MEMagic Eden
|
$0.03811 | $0.04051 | $0.03575 | $36.16万 | $515.92万 | -5.36% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $17.01万 | $713.87万 | -5.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06332 | $0.05543 | $9,203.38万 | $103.82亿 | -6.23% |
| 232 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.25% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,267.69 | — | 0.12% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 473 |
METABMETAB
|
$635.99 | $640.74 | $627.03 | $22.97万 | — | -0.58% |