24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 297 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.60万 | $7,403.41万 | -0.04% |
| 114 |
AVGOBAVGOB
|
$342.4 | $343.50 | $311.64 | $207.72万 | — | 7.63% |
| 422 |
API3API3
|
$0.2251 | $0.234 | $0.2218 | $30.20万 | $3,715.77万 | -2.72% |
| 16 |
INITInitia
|
$0.31811 | $0.33193 | $0.19154 | $3,653.39万 | $3,974.84万 | 44.68% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 24 |
XAUTTether Gold
|
$4036.1 | $4,113.35 | $4,005.52 | $2,198.83万 | $9.89亿 | -1.57% |
| 468 |
MEMagic Eden
|
$0.04336 | $0.04465 | $0.04241 | $25.61万 | $570.31万 | -1.48% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,500.03万 | $115.31亿 | -2.04% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.73% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $124.86万 | — | 0.92% |
相关站点
共 40 个
Midnight _加密货币行情
NBISB _加密货币行情
Ethena _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币
QQQB _以太坊ETH价格
NBISB _币种排行
NBISB _BTC行情
Uniswap _以太坊ETH价格
Binance _以太坊ETH价格
Initia _加密货币行情
Sophon _比特币行情
Polygon _币种排行
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
First Digital _币种排行
Quant _比特币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Sui _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币
BitTensor _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _数字货币市值
币安币 _加密货币行情
BitTensor _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Wrapped _以太坊ETH价格
TQQQB _数字货币市值
ONEchain _币种排行
QQQB _币种排行